TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
16 Jul 2003 15.920 15.920 15.514 15.595 1,063,247
15 Jul 2003 16.245 16.245 15.514 15.757 2,227,204
14 Jul 2003 15.757 16.082 15.757 16.001 2,709,580
11 Jul 2003 15.432 15.757 15.189 15.757 2,684,390
10 Jul 2003 15.676 15.839 15.189 15.595 4,822,654
09 Jul 2003 14.783 15.839 14.620 15.595 8,991,058
08 Jul 2003 14.133 14.701 13.970 14.620 5,380,994
07 Jul 2003 13.645 13.889 13.564 13.808 1,153,923
04 Jul 2003 13.645 13.727 13.402 13.645 738,092
03 Jul 2003 13.321 13.564 13.321 13.564 1,477,169
02 Jul 2003 13.564 13.564 13.077 13.321 1,083,684
01 Jul 2003 13.321 13.321 13.321 13.321 -
30 Jun 2003 13.808 13.808 13.321 13.321 568,805
27 Jun 2003 13.564 13.889 13.564 13.727 1,248,909
26 Jun 2003 13.727 13.889 13.483 13.564 1,288,799
25 Jun 2003 13.727 13.889 13.483 13.889 663,360
24 Jun 2003 13.402 13.727 13.239 13.727 876,107
23 Jun 2003 13.402 13.727 13.239 13.483 1,241,275
20 Jun 2003 13.645 13.727 13.402 13.483 2,060,748
19 Jun 2003 14.295 14.295 13.808 13.808 2,590,648

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer