TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
13 Aug 2003
15.839
16.245
15.757
16.001
3,451,243
12 Aug 2003
15.757
15.757
15.514
15.676
1,222,315
11 Aug 2003
15.432
15.757
15.270
15.676
1,177,008
08 Aug 2003
15.189
15.432
15.189
15.189
1,025,573
07 Aug 2003
15.351
15.595
15.189
15.270
1,541,683
06 Aug 2003
15.676
15.676
15.108
15.270
1,437,525
05 Aug 2003
16.082
16.082
15.676
15.676
1,180,210
04 Aug 2003
16.245
16.245
15.757
16.001
1,575,172
01 Aug 2003
15.757
16.163
15.676
15.839
2,192,731
31 Jul 2003
16.163
16.448
15.595
15.595
3,359,163
30 Jul 2003
16.001
16.448
16.001
16.163
3,099,372
29 Jul 2003
15.595
16.245
15.595
16.082
3,269,274
28 Jul 2003
15.432
15.676
15.270
15.595
1,450,330
25 Jul 2003
15.351
15.432
15.108
15.108
661,390
24 Jul 2003
15.026
15.351
15.026
15.270
732,306
23 Jul 2003
15.676
15.676
15.026
15.108
1,971,365
22 Jul 2003
15.351
15.595
15.026
15.432
3,282,571
21 Jul 2003
15.189
15.351
14.945
15.026
1,294,955
18 Jul 2003
15.351
15.351
14.620
14.945
2,043,512
17 Jul 2003
15.757
16.001
15.108
15.514
3,585,687
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .