TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
10 Sep 2003
18.275
18.275
17.057
17.260
1,698,043
09 Sep 2003
19.087
19.087
18.072
18.275
1,515,705
08 Sep 2003
18.884
18.884
18.275
18.884
1,065,955
05 Sep 2003
18.884
19.290
18.681
18.884
867,221
04 Sep 2003
19.494
19.697
18.681
19.290
3,919,091
03 Sep 2003
19.087
19.697
18.681
19.290
3,870,336
02 Sep 2003
19.087
19.087
18.478
18.478
800,094
01 Sep 2003
18.681
19.087
18.275
18.884
2,903,392
29 Aug 2003
18.478
18.681
18.072
18.681
2,774,833
28 Aug 2003
17.260
18.884
17.260
18.478
9,489,772
27 Aug 2003
17.057
17.463
16.854
17.057
1,447,621
26 Aug 2003
16.245
17.057
16.245
17.057
1,119,906
25 Aug 2003
17.463
17.463
16.082
16.245
1,776,100
22 Aug 2003
17.666
17.666
16.854
17.260
2,391,271
21 Aug 2003
16.448
17.666
15.920
17.260
3,367,843
20 Aug 2003
16.854
17.057
16.448
16.448
1,585,021
19 Aug 2003
16.854
17.463
16.651
16.854
6,126,842
18 Aug 2003
16.245
16.448
16.082
16.245
2,716,475
15 Aug 2003
16.082
16.082
15.920
16.082
1,172,822
14 Aug 2003
16.082
16.163
15.920
16.001
1,275,748
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .