TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
04 Dec 2003
23.149
23.149
22.539
22.742
466,863
03 Dec 2003
23.758
23.961
22.742
22.946
1,161,987
02 Dec 2003
23.961
24.164
23.149
23.758
2,315,849
01 Dec 2003
22.336
23.555
22.336
23.352
2,871,357
28 Nov 2003
22.539
22.539
21.930
22.133
959,828
27 Nov 2003
21.930
22.742
21.727
22.336
1,556,703
26 Nov 2003
21.930
21.930
21.321
21.727
855,424
25 Nov 2003
21.930
22.133
21.524
22.133
1,518,168
24 Nov 2003
22.336
22.336
21.727
22.133
301,639
21 Nov 2003
22.133
22.133
21.321
22.133
999,225
20 Nov 2003
22.336
22.336
21.727
21.930
677,887
19 Nov 2003
21.930
22.336
21.727
21.930
718,270
18 Nov 2003
22.133
22.539
21.930
22.336
1,843,839
17 Nov 2003
22.742
22.742
21.930
22.133
1,124,559
14 Nov 2003
22.742
22.946
22.742
22.946
1,456,978
13 Nov 2003
23.555
23.555
22.742
22.946
1,336,569
12 Nov 2003
23.149
23.555
22.742
22.946
1,465,842
11 Nov 2003
22.946
23.758
22.539
23.149
2,985,487
10 Nov 2003
22.336
23.961
22.336
22.946
4,977,659
07 Nov 2003
21.727
22.336
21.524
22.133
3,849,111
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .