TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
01 Jan 2004 27.616 27.616 27.616 27.616 -
31 Dec 2003 27.819 28.022 27.210 27.616 249,929
30 Dec 2003 28.022 28.428 27.616 27.819 1,409,824
29 Dec 2003 27.210 27.616 26.804 27.007 906,887
26 Dec 2003 27.210 27.210 27.210 27.210 -
25 Dec 2003 27.210 27.210 27.210 27.210 -
24 Dec 2003 27.007 27.413 26.804 27.210 728,612
23 Dec 2003 25.585 27.413 25.585 27.007 2,521,099
22 Dec 2003 25.382 25.788 24.976 25.788 1,218,622
19 Dec 2003 25.179 25.585 24.976 25.382 1,308,251
18 Dec 2003 24.367 25.179 23.555 24.773 667,546
17 Dec 2003 25.179 25.382 23.555 23.758 1,885,428
16 Dec 2003 25.788 25.788 24.773 25.179 1,075,066
15 Dec 2003 25.991 26.397 24.773 25.585 2,122,800
12 Dec 2003 25.179 26.397 24.976 25.788 4,470,031
11 Dec 2003 22.946 25.382 22.946 25.179 7,156,256
10 Dec 2003 22.742 22.742 22.336 22.742 1,717,003
09 Dec 2003 22.742 23.352 22.336 22.742 1,554,241
08 Dec 2003 22.336 22.742 21.930 22.539 912,033
05 Dec 2003 22.742 22.946 22.133 22.336 602,786

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer