TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
29 Jan 2004 28.631 28.631 28.631 28.631 -
28 Jan 2004 29.646 29.646 28.428 28.631 1,279,639
27 Jan 2004 28.022 29.646 28.022 29.646 1,274,763
26 Jan 2004 29.646 29.646 27.616 27.819 995,532
23 Jan 2004 28.834 28.834 28.834 28.834 -
22 Jan 2004 28.834 28.834 28.834 28.834 -
21 Jan 2004 28.022 28.834 27.819 28.834 1,048,965
20 Jan 2004 26.804 28.022 26.601 27.210 1,548,085
19 Jan 2004 26.804 26.804 25.991 26.601 932,003
16 Jan 2004 25.991 26.804 25.788 26.601 805,561
15 Jan 2004 27.210 27.210 25.382 25.585 2,023,074
14 Jan 2004 27.819 27.819 26.194 26.601 1,970,380
13 Jan 2004 28.631 28.631 27.210 27.616 1,285,967
12 Jan 2004 30.256 30.256 26.804 28.225 1,738,499
09 Jan 2004 31.880 32.083 29.849 30.053 1,569,262
08 Jan 2004 29.646 31.271 29.646 31.068 1,904,960
07 Jan 2004 30.053 30.053 28.428 29.443 1,835,732
06 Jan 2004 29.037 31.068 28.631 29.849 3,290,327
05 Jan 2004 27.819 29.037 27.819 27.819 980,019
02 Jan 2004 28.428 28.428 27.616 28.022 383,020

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer