TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
26 Feb 2004 28.225 29.037 28.225 28.834 963,767
25 Feb 2004 28.428 28.428 28.022 28.225 241,804
24 Feb 2004 29.240 29.240 27.819 28.022 890,143
23 Feb 2004 28.631 29.240 28.022 29.240 703,250
20 Feb 2004 28.631 28.834 28.225 28.834 766,286
19 Feb 2004 28.834 28.834 28.428 28.834 868,228
18 Feb 2004 28.834 29.037 28.428 28.834 1,311,822
17 Feb 2004 29.240 29.443 28.428 28.834 1,020,943
16 Feb 2004 29.240 29.240 28.631 28.834 421,063
13 Feb 2004 28.022 29.443 28.022 29.240 1,200,843
12 Feb 2004 27.616 28.631 27.413 28.022 2,996,199
11 Feb 2004 29.443 30.053 28.022 28.631 1,580,588
10 Feb 2004 29.849 29.849 29.443 29.646 649,570
09 Feb 2004 29.849 30.053 29.849 30.053 1,618,262
06 Feb 2004 29.240 29.646 29.240 29.646 1,097,966
05 Feb 2004 29.646 29.646 28.834 29.240 916,244
04 Feb 2004 29.240 29.646 29.037 29.443 791,575
03 Feb 2004 29.037 29.646 28.834 29.240 1,537,005
02 Feb 2004 30.662 30.662 28.631 29.037 2,083,771
30 Jan 2004 28.631 28.631 28.631 28.631 -

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer