TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
25 Mar 2004 25.991 25.991 24.976 25.179 617,313
24 Mar 2004 25.585 26.397 25.382 25.991 558,340
23 Mar 2004 25.179 25.991 25.179 25.382 704,112
22 Mar 2004 26.804 26.804 25.179 25.585 631,349
19 Mar 2004 28.022 28.225 26.397 26.804 1,408,100
18 Mar 2004 29.240 29.240 28.022 28.225 421,310
17 Mar 2004 29.037 29.240 28.631 29.037 504,537
16 Mar 2004 29.240 29.240 28.428 29.037 734,029
15 Mar 2004 29.037 29.240 28.428 29.037 946,654
12 Mar 2004 27.413 29.037 27.413 29.037 793,249
11 Mar 2004 28.834 28.834 27.819 28.225 324,293
10 Mar 2004 29.646 29.646 28.428 28.834 270,367
09 Mar 2004 29.443 29.646 29.240 29.646 548,860
08 Mar 2004 29.646 29.646 29.037 29.443 591,212
05 Mar 2004 28.834 29.240 28.428 29.240 995,532
04 Mar 2004 28.834 29.037 28.022 28.428 800,513
03 Mar 2004 29.646 29.646 28.225 28.428 1,486,772
02 Mar 2004 28.834 30.256 28.428 29.849 2,814,230
01 Mar 2004 28.834 28.834 28.225 28.428 368,558
27 Feb 2004 28.834 29.037 28.022 28.834 613,127

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer