TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
09 Aug 2024 4.610 4.840 4.610 4.720 2,192,482
08 Aug 2024 4.650 4.700 4.410 4.640 5,533,800
07 Aug 2024 4.800 4.800 4.550 4.690 2,238,110
06 Aug 2024 4.650 4.780 4.600 4.650 3,301,000
05 Aug 2024 4.780 4.850 4.560 4.650 5,253,000
02 Aug 2024 4.890 4.930 4.710 4.880 3,643,000
01 Aug 2024 5.180 5.200 4.830 4.900 8,938,417
31 Jul 2024 5.000 5.200 4.980 5.170 3,432,000
30 Jul 2024 5.140 5.140 4.890 4.990 4,780,327
29 Jul 2024 5.200 5.380 5.110 5.120 4,278,800
26 Jul 2024 4.990 5.260 4.980 5.180 9,596,587
25 Jul 2024 4.920 5.030 4.760 4.910 14,235,000
24 Jul 2024 5.100 5.180 4.940 5.080 7,050,758
23 Jul 2024 5.360 5.460 5.130 5.170 3,420,000
22 Jul 2024 5.230 5.380 4.900 5.360 11,226,484
19 Jul 2024 5.340 5.420 5.100 5.190 6,296,000
18 Jul 2024 5.160 5.490 5.160 5.340 9,775,000
17 Jul 2024 5.300 5.500 5.140 5.200 12,123,000
16 Jul 2024 6.210 6.210 5.200 5.300 31,810,667
15 Jul 2024 6.150 6.150 5.930 6.050 2,399,900

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer