TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
22 Apr 2004
21.930
22.539
21.930
22.336
1,309,581
21 Apr 2004
22.336
22.336
20.712
21.727
1,163,342
20 Apr 2004
22.539
22.742
22.133
22.133
2,766,953
19 Apr 2004
24.367
24.367
22.539
22.742
656,205
16 Apr 2004
24.570
24.570
23.961
24.164
883,371
15 Apr 2004
25.585
25.585
24.164
24.570
1,501,300
14 Apr 2004
26.194
26.194
25.382
25.585
302,378
13 Apr 2004
27.210
27.210
25.991
26.194
593,305
12 Apr 2004
26.397
26.397
26.397
26.397
-
09 Apr 2004
26.397
26.397
26.397
26.397
-
08 Apr 2004
25.991
26.804
25.788
26.397
820,827
07 Apr 2004
27.007
27.210
25.991
26.194
1,899,710
06 Apr 2004
25.585
27.210
25.382
26.804
3,307,564
05 Apr 2004
24.367
24.367
24.367
24.367
-
02 Apr 2004
24.164
25.382
24.164
24.367
2,731,249
01 Apr 2004
23.555
24.164
23.352
23.961
1,637,235
31 Mar 2004
24.164
24.773
23.352
23.352
786,231
30 Mar 2004
23.555
23.555
23.555
23.555
-
29 Mar 2004
24.367
24.570
23.555
23.555
566,343
26 Mar 2004
25.788
25.788
23.961
23.961
878,816
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .