TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
20 May 2004
21.118
21.727
20.712
21.321
1,664,801
19 May 2004
19.087
20.712
19.087
20.306
1,795,442
18 May 2004
19.290
19.290
18.681
19.087
864,288
17 May 2004
18.884
19.290
18.275
19.290
590,162
14 May 2004
19.087
19.697
18.072
19.697
1,047,944
13 May 2004
20.306
20.712
18.884
19.290
1,018,999
12 May 2004
19.900
20.915
19.900
20.306
1,744,831
11 May 2004
18.681
19.900
18.681
19.697
1,159,739
10 May 2004
20.306
20.712
18.681
19.087
1,826,332
07 May 2004
22.336
22.336
21.321
21.727
1,197,199
06 May 2004
22.742
22.946
22.133
22.336
1,078,772
05 May 2004
22.946
22.946
21.727
22.539
1,619,986
04 May 2004
22.742
23.555
22.539
22.742
1,295,693
03 May 2004
22.539
23.149
22.539
22.539
919,937
30 Apr 2004
23.758
24.367
23.149
23.758
1,651,135
29 Apr 2004
22.946
23.758
22.539
22.946
1,009,937
28 Apr 2004
24.164
24.164
23.555
23.961
462,924
27 Apr 2004
22.742
23.961
22.742
23.758
760,943
26 Apr 2004
23.758
23.758
23.758
23.758
-
23 Apr 2004
22.539
24.164
22.539
23.758
1,033,034
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .