TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
17 Jun 2004 19.087 19.290 17.869 18.072 1,761,326
16 Jun 2004 19.290 19.697 19.087 19.290 971,647
15 Jun 2004 19.494 19.900 19.087 19.290 1,197,692
14 Jun 2004 20.915 21.118 18.884 19.087 3,363,336
11 Jun 2004 21.118 21.321 20.712 20.915 2,660,087
10 Jun 2004 22.133 22.133 20.306 20.712 2,639,895
09 Jun 2004 22.742 22.742 21.727 21.930 1,163,218
08 Jun 2004 22.742 23.149 22.336 22.742 1,056,697
07 Jun 2004 21.524 22.742 21.524 22.742 1,052,905
04 Jun 2004 20.509 21.524 20.509 21.118 760,869
03 Jun 2004 21.727 21.727 20.306 20.509 708,667
02 Jun 2004 22.336 22.742 21.524 21.930 533,716
01 Jun 2004 23.352 23.352 22.336 22.336 379,942
31 May 2004 21.727 23.149 21.727 23.149 440,844
28 May 2004 22.336 22.336 21.727 21.727 832,931
27 May 2004 21.930 22.336 21.524 21.727 416,176
26 May 2004 21.321 21.321 21.321 21.321 -
25 May 2004 21.524 21.727 20.915 21.321 520,296
24 May 2004 21.118 21.727 21.118 21.524 217,673
21 May 2004 21.930 22.133 21.118 21.118 830,061

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer