TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
15 Jul 2004 18.681 18.681 18.275 18.478 803,960
14 Jul 2004 19.087 19.087 18.275 18.478 752,004
13 Jul 2004 19.290 19.290 18.681 18.884 793,126
12 Jul 2004 19.900 19.900 19.290 19.290 410,968
09 Jul 2004 19.900 20.103 19.697 19.900 403,876
08 Jul 2004 20.712 20.915 19.900 20.306 864,534
07 Jul 2004 19.900 20.712 19.697 20.712 1,684,007
06 Jul 2004 19.900 20.103 19.494 20.103 1,079,252
05 Jul 2004 19.290 19.697 19.087 19.494 939,636
02 Jul 2004 19.494 19.494 18.884 19.290 1,760,341
01 Jul 2004 19.697 19.697 19.697 19.697 -
30 Jun 2004 19.494 19.697 19.290 19.697 668,038
29 Jun 2004 19.900 19.900 19.290 19.494 866,012
28 Jun 2004 19.494 19.900 19.494 19.900 1,101,906
25 Jun 2004 18.884 19.697 18.681 19.290 1,281,770
24 Jun 2004 19.900 19.900 18.884 19.087 1,173,068
23 Jun 2004 17.869 19.900 17.869 19.900 2,196,671
22 Jun 2004 17.260 17.260 17.260 17.260 -
21 Jun 2004 17.260 17.666 17.057 17.260 1,009,567
18 Jun 2004 18.072 18.072 16.651 17.057 1,874,840

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer