TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
12 Aug 2004 19.494 19.697 19.087 19.290 969,554
11 Aug 2004 18.884 19.697 18.681 19.494 1,802,447
10 Aug 2004 18.681 18.681 18.478 18.681 705,466
09 Aug 2004 18.884 18.884 18.478 18.681 219,889
06 Aug 2004 18.681 18.884 18.275 18.884 253,869
05 Aug 2004 18.681 18.884 18.478 18.884 292,775
04 Aug 2004 18.681 18.681 18.275 18.478 171,134
03 Aug 2004 18.884 18.884 18.478 18.884 506,507
02 Aug 2004 18.884 19.087 18.478 18.478 408,013
30 Jul 2004 18.884 19.087 18.681 18.884 265,935
29 Jul 2004 18.478 18.884 18.275 18.884 223,090
28 Jul 2004 19.087 19.290 18.275 18.478 635,781
27 Jul 2004 18.478 18.884 18.478 18.884 512,663
26 Jul 2004 18.478 18.681 18.275 18.478 452,828
23 Jul 2004 19.087 19.087 18.681 18.681 450,612
22 Jul 2004 19.087 19.290 18.884 19.087 856,655
21 Jul 2004 19.087 19.697 19.087 19.697 694,632
20 Jul 2004 18.478 19.087 18.478 18.884 621,007
19 Jul 2004 18.478 18.681 18.275 18.275 1,268,731
16 Jul 2004 18.275 18.275 18.072 18.275 734,276

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer