TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
09 Sep 2004
22.539
22.539
22.133
22.133
377,480
08 Sep 2004
22.742
22.742
22.336
22.539
472,280
07 Sep 2004
22.742
22.946
22.539
22.742
385,852
06 Sep 2004
22.742
22.742
22.539
22.742
552,307
03 Sep 2004
22.742
23.149
22.336
22.539
972,386
02 Sep 2004
22.133
23.149
22.133
22.539
1,348,880
01 Sep 2004
22.742
22.742
21.930
22.133
979,157
31 Aug 2004
21.930
22.946
21.524
22.946
612,881
30 Aug 2004
22.133
22.133
21.727
21.930
218,411
27 Aug 2004
22.133
22.133
21.727
21.727
969,677
26 Aug 2004
21.930
22.539
21.930
22.336
816,272
25 Aug 2004
21.321
21.727
21.118
21.727
1,730,054
24 Aug 2004
21.524
21.930
21.118
21.727
1,314,161
23 Aug 2004
21.118
21.321
20.915
21.321
1,017,693
20 Aug 2004
22.133
22.133
20.915
21.118
2,914,695
19 Aug 2004
22.336
22.539
21.930
22.336
1,895,438
18 Aug 2004
20.509
22.336
20.306
22.133
3,393,377
17 Aug 2004
20.103
20.306
19.900
20.103
558,709
16 Aug 2004
19.290
19.900
19.290
19.900
478,929
13 Aug 2004
19.290
19.697
19.087
19.494
1,081,222
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .