TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
07 Oct 2004 19.697 19.697 19.290 19.494 477,205
06 Oct 2004 19.697 19.697 19.290 19.290 493,949
05 Oct 2004 19.087 19.697 19.087 19.494 735,999
04 Oct 2004 19.087 19.290 18.884 19.087 887,188
01 Oct 2004 18.884 18.884 18.884 18.884 -
30 Sep 2004 18.884 19.087 18.681 18.884 735,260
29 Sep 2004 18.478 18.478 18.478 18.478 -
28 Sep 2004 19.290 19.290 18.478 18.478 1,007,351
27 Sep 2004 19.900 19.900 18.884 19.290 946,067
24 Sep 2004 19.494 20.103 19.290 19.697 573,360
23 Sep 2004 20.103 20.103 19.494 19.697 1,054,875
22 Sep 2004 20.915 20.915 19.900 20.103 1,312,930
21 Sep 2004 20.712 21.321 18.681 21.118 1,332,218
20 Sep 2004 23.149 23.555 22.946 23.555 750,035
17 Sep 2004 23.758 23.758 22.742 23.149 1,247,074
16 Sep 2004 22.742 23.352 22.742 23.149 2,101,377
15 Sep 2004 22.539 22.539 22.133 22.336 632,580
14 Sep 2004 22.336 22.336 21.930 22.133 165,963
13 Sep 2004 22.133 22.336 21.930 21.930 569,913
10 Sep 2004 22.539 22.539 21.727 21.727 386,369

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer