TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
04 Nov 2004
17.666
18.275
17.260
17.869
3,523,882
03 Nov 2004
17.057
17.463
16.854
17.463
1,045,764
02 Nov 2004
17.260
17.260
16.651
16.854
1,444,051
01 Nov 2004
17.057
17.260
16.651
17.260
553,292
29 Oct 2004
16.651
17.260
16.245
17.260
2,513,576
28 Oct 2004
17.666
17.666
17.260
17.666
1,346,418
27 Oct 2004
17.463
17.666
17.260
17.260
502,075
26 Oct 2004
17.463
17.666
17.260
17.260
811,470
25 Oct 2004
17.463
17.666
16.651
17.260
1,528,140
22 Oct 2004
17.869
17.869
17.869
17.869
-
21 Oct 2004
17.666
17.869
17.666
17.869
876,846
20 Oct 2004
17.666
17.869
17.463
17.463
820,951
19 Oct 2004
18.072
18.072
17.666
17.869
1,226,870
18 Oct 2004
18.072
18.072
17.463
17.666
1,568,732
15 Oct 2004
17.463
18.072
17.463
17.869
1,222,561
14 Oct 2004
17.869
18.072
17.260
17.463
2,187,067
13 Oct 2004
18.478
18.478
17.869
17.869
1,638,700
12 Oct 2004
18.884
18.884
18.478
18.478
669,762
11 Oct 2004
19.290
19.290
18.478
18.681
654,988
08 Oct 2004
19.494
19.494
19.087
19.290
547,136
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .