TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
02 Dec 2004 18.478 18.681 18.072 18.275 1,715,279
01 Dec 2004 17.666 18.275 17.666 18.275 1,261,220
30 Nov 2004 17.869 17.869 17.666 17.666 567,574
29 Nov 2004 18.072 18.072 17.666 17.666 398,902
26 Nov 2004 18.072 18.072 17.869 17.869 392,993
25 Nov 2004 18.072 18.072 17.666 17.869 1,501,054
24 Nov 2004 18.072 18.072 17.666 17.869 448,396
23 Nov 2004 17.869 18.072 17.666 17.666 755,944
22 Nov 2004 17.666 17.869 17.463 17.869 400,626
19 Nov 2004 18.478 18.478 17.869 17.869 609,680
18 Nov 2004 18.275 18.681 18.072 18.072 1,064,970
17 Nov 2004 17.463 18.681 17.463 18.072 4,473,122
16 Nov 2004 17.869 18.072 17.260 17.463 2,341,211
15 Nov 2004 18.072 18.275 17.666 18.072 2,796,009
12 Nov 2004 18.072 18.072 17.666 18.072 1,054,136
11 Nov 2004 17.869 18.072 17.666 17.869 2,246,176
10 Nov 2004 17.666 17.869 17.463 17.666 671,485
09 Nov 2004 17.463 17.869 17.057 17.666 1,192,028
08 Nov 2004 17.869 17.869 17.260 17.463 604,435
05 Nov 2004 18.072 18.072 17.666 17.666 1,219,853

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer