TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
30 Dec 2004 16.082 16.163 16.001 16.082 200,559
29 Dec 2004 16.082 16.245 15.920 16.001 440,190
28 Dec 2004 16.082 16.082 15.920 16.001 261,256
27 Dec 2004 16.082 16.082 16.082 16.082 -
24 Dec 2004 16.245 16.245 15.839 16.082 385,482
23 Dec 2004 16.001 16.245 15.839 16.245 490,009
22 Dec 2004 16.651 16.651 15.839 15.839 1,813,774
21 Dec 2004 17.057 17.057 16.245 16.448 1,306,158
20 Dec 2004 17.057 17.057 16.651 16.854 1,135,024
17 Dec 2004 17.057 17.057 16.651 17.057 728,858
16 Dec 2004 17.057 17.057 16.651 16.854 630,118
15 Dec 2004 17.666 17.666 16.651 16.651 2,340,965
14 Dec 2004 17.666 17.666 17.463 17.463 456,768
13 Dec 2004 17.869 17.869 17.463 17.666 738,708
10 Dec 2004 18.275 18.275 17.666 17.869 858,871
09 Dec 2004 18.275 18.478 18.072 18.072 404,073
08 Dec 2004 18.275 18.478 18.072 18.275 1,027,050
07 Dec 2004 17.869 18.275 17.869 18.275 761,115
06 Dec 2004 18.275 18.275 17.869 17.869 784,508
03 Dec 2004 18.478 18.478 18.072 18.072 360,736

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer