TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
09 Sep 2024 4.820 4.820 4.530 4.670 5,157,778
05 Sep 2024 4.900 4.900 4.710 4.820 3,390,000
04 Sep 2024 4.790 4.920 4.750 4.820 4,730,000
03 Sep 2024 4.570 4.810 4.550 4.790 4,230,007
02 Sep 2024 4.710 4.710 4.510 4.580 6,017,400
30 Aug 2024 4.460 4.830 4.460 4.660 5,977,000
29 Aug 2024 4.420 4.510 4.360 4.500 2,095,800
28 Aug 2024 4.520 4.610 4.350 4.400 6,533,000
27 Aug 2024 4.680 4.720 4.420 4.560 6,748,000
26 Aug 2024 4.560 4.920 4.560 4.710 10,331,200
23 Aug 2024 4.680 4.680 4.410 4.560 7,729,000
22 Aug 2024 4.490 4.680 4.360 4.680 4,317,338
21 Aug 2024 4.510 4.510 4.360 4.460 3,178,520
20 Aug 2024 4.680 4.680 4.410 4.500 6,924,480
19 Aug 2024 4.590 4.710 4.590 4.650 2,784,741
16 Aug 2024 4.500 4.620 4.500 4.550 2,691,000
15 Aug 2024 4.510 4.600 4.480 4.560 3,061,000
14 Aug 2024 4.790 4.790 4.510 4.580 2,397,000
13 Aug 2024 4.830 4.850 4.610 4.700 3,164,000
12 Aug 2024 4.690 4.880 4.690 4.850 2,681,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer