TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
27 Jan 2005
13.402
13.402
13.077
13.158
830,061
26 Jan 2005
13.239
13.483
12.996
13.077
1,460,425
25 Jan 2005
13.564
13.564
13.158
13.321
746,587
24 Jan 2005
13.727
13.727
13.402
13.402
1,313,915
21 Jan 2005
14.052
14.133
13.727
13.889
814,548
20 Jan 2005
14.701
14.701
13.970
14.052
777,121
19 Jan 2005
15.026
15.026
14.620
14.701
1,151,645
18 Jan 2005
13.970
14.701
13.970
14.620
1,370,057
17 Jan 2005
13.645
14.052
13.564
13.889
513,402
14 Jan 2005
13.483
13.889
13.402
13.727
1,821,653
13 Jan 2005
14.620
14.620
13.158
13.564
3,497,781
12 Jan 2005
15.026
15.026
14.377
14.458
1,047,623
11 Jan 2005
15.432
15.514
14.458
15.026
1,648,549
10 Jan 2005
15.920
16.001
15.189
15.432
2,215,631
07 Jan 2005
16.448
16.448
15.757
15.839
770,226
06 Jan 2005
16.245
16.448
16.001
16.448
336,851
05 Jan 2005
16.245
16.448
16.001
16.001
462,924
04 Jan 2005
16.448
16.448
16.245
16.448
348,424
03 Jan 2005
16.448
16.651
16.245
16.448
431,159
31 Dec 2004
16.163
16.245
16.082
16.245
266,674
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .