TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
01 Mar 2005 14.620 15.026 14.458 14.783 1,512,750
28 Feb 2005 15.676 15.676 14.214 14.620 1,946,741
25 Feb 2005 15.676 15.676 15.189 15.432 1,226,255
24 Feb 2005 15.839 15.839 15.432 15.595 1,599,302
23 Feb 2005 14.701 15.676 14.539 15.514 2,956,062
22 Feb 2005 14.620 14.864 14.377 14.701 1,211,481
21 Feb 2005 14.620 14.701 14.295 14.377 1,035,668
18 Feb 2005 14.377 14.864 14.214 14.620 1,778,685
17 Feb 2005 13.808 14.377 13.808 14.377 2,882,561
16 Feb 2005 13.727 13.889 13.645 13.727 1,126,299
15 Feb 2005 14.133 14.133 13.808 13.889 675,671
14 Feb 2005 13.889 14.052 13.727 13.970 703,988
08 Feb 2005 13.645 13.808 13.645 13.727 431,652
07 Feb 2005 13.402 13.727 13.402 13.645 610,234
04 Feb 2005 13.645 13.645 13.321 13.321 313,951
03 Feb 2005 13.239 13.483 13.158 13.483 434,360
02 Feb 2005 13.402 13.402 12.996 13.239 411,830
01 Feb 2005 13.158 13.321 13.158 13.158 649,570
31 Jan 2005 12.996 13.239 12.752 13.077 818,693
28 Jan 2005 13.077 13.158 12.671 12.914 1,197,076

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer