TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
31 Mar 2005
15.432
16.082
15.432
15.920
522,266
30 Mar 2005
15.595
15.595
15.026
15.270
437,069
29 Mar 2005
15.839
15.920
15.514
15.676
538,272
24 Mar 2005
16.082
16.082
15.676
15.839
296,468
23 Mar 2005
15.595
16.163
15.514
16.082
858,132
22 Mar 2005
15.757
15.839
15.676
15.757
673,086
21 Mar 2005
16.082
16.082
15.514
15.676
1,429,400
18 Mar 2005
16.245
16.245
15.839
16.163
467,848
17 Mar 2005
16.651
16.651
16.163
16.448
1,064,970
16 Mar 2005
16.651
16.854
16.448
16.651
1,405,515
15 Mar 2005
16.651
16.854
16.245
16.651
1,968,902
14 Mar 2005
16.082
16.854
16.082
16.651
1,803,924
11 Mar 2005
16.651
16.651
16.001
16.082
1,639,685
10 Mar 2005
15.676
16.651
15.514
16.651
3,248,344
09 Mar 2005
15.189
15.757
15.189
15.757
1,799,246
08 Mar 2005
14.945
15.270
14.864
15.270
740,185
07 Mar 2005
14.864
14.945
14.701
14.783
539,010
04 Mar 2005
15.026
15.189
14.620
14.701
549,599
03 Mar 2005
14.945
15.108
14.945
15.026
238,246
02 Mar 2005
14.783
15.270
14.783
15.026
1,089,348
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .