TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
29 Apr 2005 13.564 13.564 12.914 13.158 1,213,451
28 Apr 2005 13.564 13.564 13.321 13.483 553,292
27 Apr 2005 13.483 13.564 13.402 13.483 395,947
26 Apr 2005 13.808 13.889 13.402 13.483 267,166
25 Apr 2005 13.645 13.889 13.645 13.727 358,027
22 Apr 2005 13.239 13.645 13.239 13.645 446,426
21 Apr 2005 13.402 13.564 13.077 13.402 481,637
20 Apr 2005 13.727 13.808 13.483 13.483 534,086
19 Apr 2005 13.970 13.970 13.483 13.483 1,076,543
18 Apr 2005 14.295 14.377 13.483 14.295 738,954
15 Apr 2005 14.701 15.189 14.620 14.945 418,355
14 Apr 2005 15.514 15.514 15.026 15.189 803,468
13 Apr 2005 15.757 15.839 15.514 15.595 198,466
12 Apr 2005 15.757 15.839 15.676 15.757 203,391
11 Apr 2005 16.082 16.082 15.757 15.839 1,048,514
08 Apr 2005 15.920 16.163 15.920 16.163 470,803
07 Apr 2005 15.839 16.001 15.757 15.920 218,781
06 Apr 2005 16.001 16.082 15.676 15.757 142,817
04 Apr 2005 16.001 16.163 16.001 16.001 159,068
01 Apr 2005 15.920 16.245 15.839 16.001 661,636

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer