TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
31 May 2005 11.452 11.452 11.290 11.371 280,955
30 May 2005 11.290 11.452 11.290 11.452 242,665
27 May 2005 11.209 11.371 11.209 11.371 224,567
26 May 2005 11.290 11.290 11.128 11.290 136,415
25 May 2005 11.290 11.371 11.128 11.371 416,139
24 May 2005 11.371 11.371 11.290 11.371 790,910
23 May 2005 11.696 11.696 11.290 11.371 597,750
20 May 2005 11.777 11.940 11.452 11.696 276,488
19 May 2005 11.777 11.777 11.615 11.777 273,568
18 May 2005 11.371 11.696 11.371 11.696 417,862
17 May 2005 12.021 12.021 11.371 11.452 292,036
13 May 2005 11.940 11.940 11.534 11.696 415,400
12 May 2005 12.102 12.102 11.940 11.940 111,545
11 May 2005 12.021 12.183 11.940 12.021 319,122
10 May 2005 12.346 12.508 12.102 12.102 361,314
09 May 2005 12.427 12.427 12.183 12.346 676,164
06 May 2005 11.777 12.183 11.777 12.102 744,617
05 May 2005 11.534 11.859 11.534 11.777 909,103
04 May 2005 11.940 12.183 11.209 11.615 1,351,343
03 May 2005 12.996 12.996 12.183 12.265 1,349,373

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer