TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
28 Jun 2005
11.615
11.940
11.615
11.859
925,108
27 Jun 2005
11.371
11.534
11.371
11.534
364,922
24 Jun 2005
11.534
11.534
11.371
11.452
172,611
23 Jun 2005
11.452
11.534
11.371
11.452
476,220
22 Jun 2005
11.290
11.534
11.209
11.452
568,313
21 Jun 2005
11.371
11.371
11.209
11.290
266,920
20 Jun 2005
11.128
11.209
11.046
11.209
295,976
17 Jun 2005
10.965
11.209
10.965
11.046
251,161
16 Jun 2005
11.046
11.046
10.884
10.884
228,753
15 Jun 2005
10.884
11.128
10.721
11.128
403,827
14 Jun 2005
10.884
10.965
10.721
10.721
446,672
13 Jun 2005
10.965
10.965
10.803
10.965
235,437
10 Jun 2005
11.046
11.046
10.803
10.965
230,969
09 Jun 2005
11.046
11.290
10.965
11.128
552,800
08 Jun 2005
10.884
11.209
10.884
11.209
355,888
07 Jun 2005
11.209
11.209
10.803
10.965
710,637
06 Jun 2005
11.209
11.290
11.128
11.128
221,366
03 Jun 2005
11.046
11.290
11.046
11.128
407,028
02 Jun 2005
11.209
11.290
11.046
11.046
350,275
01 Jun 2005
11.371
11.371
11.128
11.209
806,484
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .