TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
27 Jul 2005
11.696
11.777
11.534
11.615
229,738
26 Jul 2005
11.371
11.859
11.290
11.696
268,643
25 Jul 2005
11.777
11.777
11.290
11.290
990,853
22 Jul 2005
11.859
11.940
11.696
11.777
996,024
21 Jul 2005
12.671
12.671
12.102
12.102
1,058,322
20 Jul 2005
12.183
12.671
12.183
12.508
1,317,608
19 Jul 2005
11.696
12.102
11.696
12.021
1,027,542
18 Jul 2005
11.615
11.696
11.534
11.696
325,770
15 Jul 2005
11.371
11.615
11.371
11.534
358,766
14 Jul 2005
11.371
11.615
11.371
11.534
482,130
13 Jul 2005
11.371
11.534
11.290
11.452
383,882
12 Jul 2005
11.128
11.452
11.128
11.371
449,134
11 Jul 2005
10.884
11.209
10.884
11.046
454,798
08 Jul 2005
11.209
11.290
10.884
10.884
311,488
07 Jul 2005
11.615
11.696
11.209
11.209
365,907
06 Jul 2005
11.777
11.777
11.534
11.615
297,453
05 Jul 2005
11.777
11.777
11.534
11.696
306,810
04 Jul 2005
11.940
11.940
11.615
11.777
270,367
30 Jun 2005
11.940
12.021
11.696
11.859
386,098
29 Jun 2005
12.021
12.021
11.859
11.940
400,367
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .