TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
24 Aug 2005
11.777
11.859
11.777
11.859
110,683
23 Aug 2005
12.021
12.102
11.777
11.777
303,978
22 Aug 2005
11.777
12.183
11.696
12.021
235,648
19 Aug 2005
12.183
12.265
11.696
11.696
332,911
18 Aug 2005
12.508
12.508
12.021
12.102
320,107
17 Aug 2005
12.346
12.590
12.021
12.508
731,321
16 Aug 2005
12.021
12.346
11.859
12.346
597,615
15 Aug 2005
11.777
11.940
11.696
11.859
288,835
12 Aug 2005
11.859
11.940
11.615
11.777
305,333
11 Aug 2005
11.859
11.940
11.534
11.696
620,022
10 Aug 2005
11.371
11.777
11.371
11.615
493,334
09 Aug 2005
11.371
11.452
11.290
11.371
175,812
08 Aug 2005
11.534
11.534
11.371
11.371
518,819
05 Aug 2005
11.615
11.615
11.371
11.534
180,245
04 Aug 2005
11.777
11.777
11.534
11.534
333,896
03 Aug 2005
11.696
11.777
11.534
11.777
225,798
02 Aug 2005
11.534
11.777
11.534
11.696
528,669
01 Aug 2005
11.534
11.777
11.452
11.615
349,163
29 Jul 2005
11.777
11.777
11.534
11.696
351,379
28 Jul 2005
11.615
11.696
11.534
11.615
132,229
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .