TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
22 Sep 2005 11.777 11.777 11.534 11.534 188,370
21 Sep 2005 11.615 11.777 11.534 11.615 480,406
20 Sep 2005 11.534 11.696 11.534 11.615 683,551
16 Sep 2005 11.940 11.940 11.452 11.452 231,708
15 Sep 2005 12.183 12.183 11.940 11.940 167,194
14 Sep 2005 12.265 12.427 12.183 12.183 393,731
13 Sep 2005 12.183 12.265 12.183 12.265 196,004
12 Sep 2005 12.102 12.346 12.102 12.265 212,994
09 Sep 2005 12.265 12.265 11.940 12.102 348,670
08 Sep 2005 12.265 12.346 12.102 12.183 584,318
07 Sep 2005 12.183 12.183 12.021 12.102 368,123
06 Sep 2005 11.940 11.940 11.859 11.940 170,395
05 Sep 2005 11.777 12.021 11.696 12.021 221,120
02 Sep 2005 11.615 11.859 11.615 11.777 310,811
01 Sep 2005 11.371 11.615 11.371 11.615 247,960
31 Aug 2005 11.777 11.777 11.371 11.615 612,758
30 Aug 2005 11.859 12.102 11.777 11.940 148,726
29 Aug 2005 12.021 12.102 11.777 11.777 181,968
26 Aug 2005 11.940 12.102 11.940 12.021 357,658
25 Aug 2005 11.859 11.859 11.615 11.859 98,987

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer