TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
21 Oct 2005 10.965 10.965 10.072 10.153 961,059
20 Oct 2005 11.128 11.209 10.965 10.965 244,266
19 Oct 2005 11.371 11.371 11.046 11.209 247,960
18 Oct 2005 11.371 11.452 11.290 11.371 373,786
17 Oct 2005 11.290 11.371 11.128 11.209 257,563
14 Oct 2005 11.452 11.452 11.209 11.371 360,489
13 Oct 2005 11.452 11.534 11.128 11.534 260,764
12 Oct 2005 11.452 11.452 11.209 11.290 356,550
10 Oct 2005 11.290 11.534 11.290 11.534 56,142
07 Oct 2005 11.209 11.371 11.209 11.290 43,584
06 Oct 2005 11.371 11.452 11.209 11.371 727,873
05 Oct 2005 11.534 11.534 11.371 11.371 221,366
04 Oct 2005 11.371 11.534 11.290 11.452 1,219,607
03 Oct 2005 11.696 11.696 11.209 11.452 986,421
30 Sep 2005 11.534 11.696 11.452 11.696 282,063
29 Sep 2005 11.290 11.534 11.290 11.534 627,286
28 Sep 2005 11.290 11.452 11.290 11.290 179,506
27 Sep 2005 11.371 11.452 11.209 11.290 280,955
26 Sep 2005 11.534 11.534 11.371 11.452 219,396
23 Sep 2005 11.534 11.615 11.534 11.534 354,580

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer