TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
18 Nov 2005 9.016 9.341 9.016 9.259 571,883
17 Nov 2005 9.016 9.097 8.935 9.097 455,044
16 Nov 2005 9.016 9.178 9.016 9.097 472,034
15 Nov 2005 9.097 9.178 8.935 9.016 96,278
14 Nov 2005 9.341 9.341 9.097 9.178 184,431
11 Nov 2005 9.097 9.341 9.097 9.259 408,013
10 Nov 2005 8.935 9.097 8.935 9.097 269,212
09 Nov 2005 9.178 9.259 8.935 8.935 224,206
08 Nov 2005 8.935 9.341 8.853 9.341 327,248
07 Nov 2005 8.853 9.016 8.853 8.935 257,686
04 Nov 2005 9.341 9.341 8.853 9.016 859,856
03 Nov 2005 9.341 9.503 9.341 9.341 269,875
02 Nov 2005 9.747 9.747 9.341 9.341 186,401
01 Nov 2005 9.341 9.584 9.341 9.584 549,845
31 Oct 2005 9.828 9.828 8.772 9.503 2,740,159
28 Oct 2005 10.234 10.315 9.909 9.990 188,617
27 Oct 2005 10.234 10.559 10.153 10.234 316,413
26 Oct 2005 9.909 10.721 9.828 10.153 1,233,149
25 Oct 2005 9.747 9.909 9.747 9.828 626,424
24 Oct 2005 10.559 10.559 9.747 9.909 523,005

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer