TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
16 Dec 2005 9.584 9.584 9.422 9.503 501,090
15 Dec 2005 9.341 9.747 9.259 9.584 1,495,883
14 Dec 2005 9.178 9.503 9.178 9.341 603,278
13 Dec 2005 9.584 9.666 9.178 9.422 1,105,107
12 Dec 2005 9.828 9.828 9.584 9.584 647,354
09 Dec 2005 9.909 9.990 9.747 9.828 519,558
08 Dec 2005 10.153 10.153 9.828 9.990 325,278
07 Dec 2005 10.072 10.153 10.072 10.072 228,999
06 Dec 2005 9.990 10.234 9.909 9.990 186,401
05 Dec 2005 10.072 10.153 10.072 10.072 113,022
02 Dec 2005 9.990 10.234 9.990 10.072 354,087
01 Dec 2005 9.909 10.072 9.666 9.990 352,331
30 Nov 2005 10.234 10.234 9.828 9.828 394,224
29 Nov 2005 10.315 10.315 10.153 10.234 177,536
28 Nov 2005 10.478 10.640 10.234 10.315 528,176
25 Nov 2005 10.234 10.721 10.153 10.640 781,307
24 Nov 2005 9.666 10.234 9.666 10.234 454,059
23 Nov 2005 9.422 9.909 9.422 9.828 804,083
22 Nov 2005 9.259 9.422 9.259 9.422 421,063
21 Nov 2005 9.503 9.503 9.259 9.422 566,343

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer