TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
18 Jan 2006 9.422 9.666 9.259 9.584 1,288,553
17 Jan 2006 9.341 9.503 9.259 9.422 598,846
16 Jan 2006 9.178 9.341 9.178 9.178 358,766
13 Jan 2006 9.178 9.341 9.178 9.259 200,436
12 Jan 2006 9.341 9.422 9.259 9.341 380,681
11 Jan 2006 9.341 9.341 9.259 9.259 221,859
10 Jan 2006 9.584 9.666 9.259 9.422 2,067,151
09 Jan 2006 9.422 9.584 9.341 9.422 1,698,289
06 Jan 2006 9.503 9.503 9.178 9.341 416,139
05 Jan 2006 9.259 9.503 9.259 9.503 725,411
04 Jan 2006 9.259 9.341 9.178 9.259 280,709
03 Jan 2006 9.016 9.178 9.016 9.097 163,008
30 Dec 2005 9.097 9.178 8.935 9.097 268,446
29 Dec 2005 8.772 9.259 8.691 9.097 375,510
28 Dec 2005 8.935 8.935 8.285 8.772 352,807
23 Dec 2005 9.097 9.178 9.016 9.097 65,253
22 Dec 2005 9.097 9.178 9.016 9.097 274,553
21 Dec 2005 8.935 9.178 8.935 9.097 172,437
20 Dec 2005 9.178 9.259 8.853 8.935 923,877
19 Dec 2005 9.503 9.747 9.097 9.259 1,208,033

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer