TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
17 Feb 2006 11.534 11.534 10.884 10.965 2,547,803
16 Feb 2006 11.534 12.265 11.534 12.102 3,416,830
15 Feb 2006 11.534 11.777 10.965 11.534 2,966,650
14 Feb 2006 11.777 11.940 11.534 11.615 1,772,899
13 Feb 2006 12.265 12.346 11.777 11.777 2,338,256
10 Feb 2006 11.615 12.427 11.452 12.427 8,536,999
09 Feb 2006 11.128 11.615 10.803 11.452 5,305,153
08 Feb 2006 11.128 11.128 10.721 10.884 1,700,751
07 Feb 2006 10.884 11.290 10.884 11.209 3,366,661
06 Feb 2006 11.046 11.290 10.721 10.884 3,583,964
03 Feb 2006 10.153 11.290 10.153 10.965 5,882,330
02 Feb 2006 10.478 11.128 10.315 10.397 6,778,136
01 Feb 2006 9.828 10.478 9.747 10.315 2,273,989
27 Jan 2006 9.584 9.990 9.584 9.909 1,668,002
26 Jan 2006 9.503 9.584 9.422 9.584 510,201
25 Jan 2006 9.422 9.503 9.341 9.503 395,332
24 Jan 2006 9.259 9.422 9.259 9.422 169,164
23 Jan 2006 9.259 9.259 9.097 9.259 268,890
20 Jan 2006 9.503 9.666 9.341 9.422 456,521
19 Jan 2006 9.584 9.828 9.422 9.503 739,200

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer