TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
17 Mar 2006 9.747 10.397 9.747 10.234 2,635,217
16 Mar 2006 9.747 9.828 9.666 9.828 677,149
15 Mar 2006 9.584 9.828 9.584 9.747 1,050,196
14 Mar 2006 9.503 9.503 9.422 9.422 243,774
13 Mar 2006 9.422 9.584 9.422 9.503 114,500
10 Mar 2006 9.666 9.666 9.422 9.503 434,606
09 Mar 2006 9.503 9.666 9.503 9.666 779,829
08 Mar 2006 9.503 9.503 9.178 9.259 1,107,569
07 Mar 2006 9.666 9.666 9.503 9.584 749,542
06 Mar 2006 9.584 9.909 9.584 9.666 1,304,558
03 Mar 2006 9.584 9.909 9.584 9.747 1,962,993
02 Mar 2006 9.503 9.666 9.503 9.584 771,457
01 Mar 2006 9.259 9.503 9.259 9.503 1,162,480
28 Feb 2006 9.828 9.828 9.259 9.341 1,870,504
27 Feb 2006 9.666 9.828 9.584 9.666 996,517
24 Feb 2006 9.909 9.909 9.666 9.666 1,216,135
23 Feb 2006 10.153 10.234 9.747 9.909 1,360,207
22 Feb 2006 9.828 10.315 9.828 10.072 2,358,694
21 Feb 2006 9.666 9.909 9.584 9.747 1,620,725
20 Feb 2006 10.559 10.559 9.422 9.584 6,160,330

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer