TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
19 Apr 2006 9.909 10.072 9.909 9.990 648,339
18 Apr 2006 9.909 9.990 9.828 9.828 1,838,644
13 Apr 2006 9.909 9.990 9.747 9.909 1,015,969
12 Apr 2006 10.234 10.234 9.828 9.909 1,840,121
11 Apr 2006 10.072 10.315 9.990 10.315 1,128,007
10 Apr 2006 10.315 10.315 9.909 10.153 1,588,468
07 Apr 2006 10.965 11.209 10.397 10.478 5,355,877
06 Apr 2006 9.828 10.315 9.747 10.234 2,403,263
04 Apr 2006 9.828 9.828 9.666 9.747 1,144,161
03 Apr 2006 9.909 9.990 9.666 9.828 723,195
31 Mar 2006 9.584 9.909 9.584 9.828 559,817
30 Mar 2006 9.909 9.909 9.666 9.666 917,721
29 Mar 2006 9.747 9.909 9.747 9.828 315,921
28 Mar 2006 10.072 10.072 9.747 9.747 571,021
27 Mar 2006 9.747 10.153 9.747 10.072 803,960
24 Mar 2006 10.072 10.072 9.422 9.747 1,195,229
23 Mar 2006 9.909 10.153 9.909 10.153 801,990
22 Mar 2006 10.072 10.234 9.909 9.909 1,069,649
21 Mar 2006 10.072 10.234 9.909 10.072 652,771
20 Mar 2006 10.234 10.315 10.072 10.153 700,049

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer