TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
19 May 2006 9.097 9.178 9.016 9.097 417,961
18 May 2006 9.097 9.178 9.016 9.097 492,226
17 May 2006 9.178 9.422 9.178 9.422 813,071
16 May 2006 9.422 9.503 9.097 9.178 1,073,589
15 May 2006 9.503 9.584 9.259 9.422 1,029,020
12 May 2006 9.422 9.666 9.422 9.666 596,531
11 May 2006 9.666 9.747 9.422 9.584 1,120,373
10 May 2006 9.666 9.666 9.422 9.666 1,008,952
09 May 2006 9.666 9.828 9.584 9.666 853,700
08 May 2006 9.666 9.828 9.584 9.666 1,002,673
04 May 2006 9.503 9.666 9.341 9.584 1,049,457
03 May 2006 9.747 9.828 9.341 9.503 1,101,413
02 May 2006 9.503 9.828 9.503 9.666 1,427,676
28 Apr 2006 9.178 9.503 8.691 9.341 1,816
27 Apr 2006 9.584 9.909 9.584 9.747 878,324
26 Apr 2006 9.666 9.747 9.503 9.584 907,749
25 Apr 2006 9.909 9.990 9.422 9.503 1,624,911
24 Apr 2006 9.909 10.072 9.828 9.909 771,950
21 Apr 2006 9.990 9.990 9.828 9.909 743,879
20 Apr 2006 9.909 10.072 9.828 10.072 988,883

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer