TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
19 Jun 2006
6.417
6.498
6.335
6.417
917,721
16 Jun 2006
6.498
6.579
6.417
6.498
997,009
15 Jun 2006
6.417
6.498
6.254
6.254
598,600
14 Jun 2006
6.417
6.498
6.173
6.254
791,648
13 Jun 2006
6.660
6.742
6.417
6.417
760,153
12 Jun 2006
6.660
6.985
6.660
6.823
605,987
09 Jun 2006
6.742
6.823
6.660
6.660
570,529
08 Jun 2006
7.066
7.066
6.742
6.904
789,186
07 Jun 2006
7.066
7.229
6.985
7.066
1,019,909
06 Jun 2006
7.229
7.310
6.904
6.904
1,776,592
05 Jun 2006
7.554
7.635
7.310
7.473
421
02 Jun 2006
7.473
7.635
7.391
7.635
497,397
01 Jun 2006
7.473
7.716
7.310
7.554
419,094
30 May 2006
8.122
8.122
7.391
7.554
1,721,682
29 May 2006
8.285
8.285
8.041
8.122
310,503
26 May 2006
8.528
8.528
7.960
8.204
983,220
25 May 2006
8.528
8.528
8.204
8.204
411,706
24 May 2006
8.528
8.528
8.285
8.366
467,110
23 May 2006
8.772
8.772
8.366
8.772
770
22 May 2006
8.935
9.178
8.772
8.772
548,367
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .