TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
17 Jul 2006 5.604 5.604 5.442 5.442 733,537
14 Jul 2006 5.686 5.686 5.442 5.604 1,167,404
13 Jul 2006 5.686 5.929 5.604 5.686 1,917,932
12 Jul 2006 5.767 5.848 5.686 5.767 1,435,063
11 Jul 2006 5.929 5.929 5.604 5.848 3,372,693
10 Jul 2006 6.417 6.498 6.335 6.417 773,427
07 Jul 2006 6.498 6.742 6.417 6.579 1,976,043
06 Jul 2006 6.498 6.579 6.335 6.579 1,354,544
05 Jul 2006 6.579 6.579 6.417 6.498 445,441
04 Jul 2006 6.579 6.660 6.417 6.498 854,931
03 Jul 2006 6.660 6.660 6.498 6.498 913,781
30 Jun 2006 6.660 6.742 6.498 6.660 1,578,372
29 Jun 2006 6.660 6.823 6.498 6.498 1,699,274
28 Jun 2006 6.173 6.742 6.092 6.579 2,532,783
27 Jun 2006 6.011 6.335 6.011 6.254 805,930
26 Jun 2006 6.092 6.173 6.011 6.173 226
23 Jun 2006 6.173 6.173 5.929 6.011 1,046,256
22 Jun 2006 6.335 6.335 6.173 6.254 1,250,140
21 Jun 2006 6.254 6.335 6.173 6.254 664,591
20 Jun 2006 6.417 6.417 6.173 6.254 502,321

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer