TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
14 Aug 2006 5.361 5.523 5.361 5.361 353,102
11 Aug 2006 5.361 5.442 5.361 5.442 260,271
10 Aug 2006 5.442 5.523 5.361 5.361 310,996
09 Aug 2006 5.361 5.523 5.361 5.442 441,255
08 Aug 2006 5.361 5.442 5.279 5.361 492,718
07 Aug 2006 5.279 5.442 5.279 5.361 296,222
04 Aug 2006 5.279 5.442 5.279 5.279 397,671
03 Aug 2006 5.523 5.523 5.279 5.279 970,083
02 Aug 2006 5.523 5.523 5.279 5.442 711,342
01 Aug 2006 5.523 5.604 5.523 5.523 308,780
31 Jul 2006 5.686 5.767 5.523 5.604 933,234
28 Jul 2006 5.767 5.848 5.604 5.767 1,462,457
27 Jul 2006 5.604 5.767 5.523 5.767 2,134,127
26 Jul 2006 5.604 5.686 5.523 5.604 458,245
25 Jul 2006 5.686 5.767 5.604 5.604 411,706
24 Jul 2006 5.686 5.767 5.523 5.767 882,241
21 Jul 2006 5.604 5.929 5.604 5.686 2,583,507
20 Jul 2006 5.686 5.686 5.604 5.604 698,325
19 Jul 2006 5.686 5.686 5.523 5.604 320,517
18 Jul 2006 5.604 5.767 5.523 5.686 1,579,850

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer