TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
07 Nov 2024 5.610 5.620 5.200 5.470 15,988,000
06 Nov 2024 5.850 6.100 5.580 5.600 10,681,143
05 Nov 2024 5.900 6.040 5.710 5.940 6,584,468
04 Nov 2024 5.620 5.850 5.500 5.800 5,190,000
01 Nov 2024 5.500 5.620 5.460 5.560 3,421,300
31 Oct 2024 5.540 5.610 5.420 5.520 3,682,419
30 Oct 2024 5.600 5.600 5.330 5.490 9,853,386
29 Oct 2024 5.830 5.860 5.410 5.480 7,095,732
28 Oct 2024 5.700 5.900 5.640 5.780 10,368,876
25 Oct 2024 5.950 5.950 5.650 5.700 3,211,397
24 Oct 2024 5.940 6.060 5.690 5.720 7,249,920
23 Oct 2024 5.600 5.990 5.470 5.970 15,980,173
22 Oct 2024 5.300 5.620 5.270 5.500 5,017,047
21 Oct 2024 5.150 5.430 5.100 5.300 5,127,000
18 Oct 2024 5.060 5.360 4.940 5.340 9,217,711
17 Oct 2024 4.810 5.180 4.810 4.930 4,438,000
16 Oct 2024 4.800 5.010 4.720 4.990 5,343,393
15 Oct 2024 5.000 5.030 4.800 4.830 12,586,800
14 Oct 2024 5.210 5.280 4.870 5.000 10,753,457
10 Oct 2024 5.450 5.450 5.090 5.150 20,420,323

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer