TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
11 Sep 2006 4.873 4.873 4.792 4.873 377,233
08 Sep 2006 4.873 4.955 4.873 4.873 547,136
07 Sep 2006 4.792 4.873 4.792 4.873 771,703
06 Sep 2006 4.873 4.955 4.792 4.873 641,445
05 Sep 2006 4.955 5.036 4.792 4.873 782,292
04 Sep 2006 4.955 5.036 4.873 4.955 1,319,086
01 Sep 2006 4.792 5.036 4.711 5.036 977,064
31 Aug 2006 4.955 5.036 4.630 4.792 2,742,329
30 Aug 2006 5.604 5.604 5.604 5.604 -
29 Aug 2006 5.523 5.604 5.442 5.523 505,522
28 Aug 2006 5.604 5.604 5.442 5.442 304,348
25 Aug 2006 5.686 5.686 5.523 5.604 883,741
24 Aug 2006 5.523 5.604 5.523 5.604 374,279
23 Aug 2006 5.604 5.604 5.442 5.604 640,213
22 Aug 2006 5.523 5.604 5.442 5.604 334,388
21 Aug 2006 5.604 5.604 5.442 5.442 316,967
18 Aug 2006 5.523 5.604 5.442 5.523 642,922
17 Aug 2006 5.442 5.523 5.361 5.442 281,665
16 Aug 2006 5.442 5.442 5.361 5.361 178,521
15 Aug 2006 5.361 5.442 5.361 5.442 137,646

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer