TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
10 Oct 2006 5.929 5.929 5.848 5.848 337,343
09 Oct 2006 5.767 5.929 5.767 5.929 642,676
06 Oct 2006 5.767 5.848 5.686 5.767 755,452
05 Oct 2006 5.848 5.929 5.686 5.848 594,167
04 Oct 2006 5.929 5.929 5.767 5.848 519,312
03 Oct 2006 5.686 5.929 5.686 5.929 605,002
29 Sep 2006 5.767 5.848 5.686 5.767 300,900
28 Sep 2006 5.767 5.848 5.767 5.848 393,977
27 Sep 2006 5.767 5.848 5.686 5.767 375,608
26 Sep 2006 5.686 5.848 5.686 5.767 322,815
25 Sep 2006 5.686 5.767 5.523 5.767 609,434
22 Sep 2006 5.848 5.848 5.686 5.767 614,851
21 Sep 2006 6.092 6.092 5.767 5.929 1,018,924
20 Sep 2006 5.929 6.173 5.848 6.011 2,064,688
19 Sep 2006 5.767 6.092 5.604 6.011 2,897,704
18 Sep 2006 5.767 5.929 5.604 5.767 1,938,455
15 Sep 2006 5.279 5.767 5.279 5.686 3,896,626
14 Sep 2006 5.442 5.442 5.117 5.198 1,275,010
13 Sep 2006 4.873 5.442 4.873 5.361 2,174,170
12 Sep 2006 4.873 4.955 4.792 4.873 887,927

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer