TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
08 Nov 2006 5.279 5.361 5.117 5.117 2,151,609
07 Nov 2006 5.117 5.442 5.036 5.279 55,038,160
06 Nov 2006 5.279 5.442 4.873 5.036 9,913,704
03 Nov 2006 6.335 6.335 5.361 5.361 7,421,920
02 Nov 2006 6.579 6.579 6.254 6.335 1,282,597
01 Nov 2006 6.254 6.660 6.092 6.579 3,702,157
31 Oct 2006 6.011 6.011 6.011 6.011 -
27 Oct 2006 6.011 6.011 6.011 6.011 -
26 Oct 2006 6.011 6.173 6.011 6.092 1,123,328
25 Oct 2006 6.173 6.173 6.011 6.173 834,247
24 Oct 2006 6.011 6.173 5.929 6.173 1,719,958
23 Oct 2006 5.929 6.092 5.929 6.011 1,201,139
20 Oct 2006 5.929 6.011 5.848 5.929 570,282
19 Oct 2006 5.848 6.011 5.848 6.011 808,146
18 Oct 2006 5.767 5.929 5.686 5.848 214,299
17 Oct 2006 5.848 5.848 5.767 5.767 600,246
16 Oct 2006 5.848 5.848 5.686 5.848 468,229
13 Oct 2006 5.686 5.848 5.686 5.848 327,494
12 Oct 2006 5.686 5.767 5.604 5.604 428,204
11 Oct 2006 5.848 5.848 5.686 5.767 752,333

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer