TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
06 Dec 2006 5.036 5.279 5.036 5.036 2,603,945
05 Dec 2006 4.955 5.036 4.955 4.955 535,317
04 Dec 2006 4.955 5.036 4.955 4.955 279,970
01 Dec 2006 4.873 5.036 4.873 5.036 306,228
30 Nov 2006 4.955 5.036 4.873 5.036 1,021,140
29 Nov 2006 4.955 5.036 4.955 4.955 481,637
28 Nov 2006 5.036 5.117 4.873 4.955 880,673
27 Nov 2006 5.036 5.198 5.036 5.117 808,639
24 Nov 2006 4.955 5.117 4.955 5.117 912,920
23 Nov 2006 5.117 5.117 4.955 4.955 565,850
22 Nov 2006 4.873 5.117 4.873 5.117 1,329,036
21 Nov 2006 4.873 4.955 4.792 4.955 677,152
20 Nov 2006 4.873 4.955 4.792 4.873 1,157,251
17 Nov 2006 4.955 5.036 4.873 4.873 3,258,709
16 Nov 2006 5.117 5.117 4.955 5.117 685,241
15 Nov 2006 5.036 5.117 5.036 5.117 1,039,468
14 Nov 2006 4.955 5.117 4.955 5.117 787,672
13 Nov 2006 4.955 5.117 4.873 4.955 1,399,436
10 Nov 2006 5.198 5.279 4.955 4.955 3,067,026
09 Nov 2006 5.279 5.279 5.117 5.198 877,597

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer