TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
08 Jan 2007 4.711 4.792 4.630 4.711 448,149
05 Jan 2007 4.711 4.711 4.630 4.711 451,843
04 Jan 2007 4.711 4.873 4.630 4.792 2,872,834
03 Jan 2007 4.548 4.711 4.467 4.711 1,177,008
02 Jan 2007 4.386 4.548 4.386 4.548 821,443
29 Dec 2006 4.305 4.548 4.305 4.548 1,061,031
28 Dec 2006 4.386 4.467 4.305 4.386 1,391,725
27 Dec 2006 4.630 4.630 4.467 4.467 927,078
22 Dec 2006 4.711 4.711 4.548 4.630 819,966
21 Dec 2006 4.711 4.711 4.630 4.630 802,975
20 Dec 2006 4.792 4.792 4.630 4.792 2,341,457
19 Dec 2006 4.873 4.873 4.711 4.792 1,383,846
18 Dec 2006 4.873 4.873 4.711 4.873 665,822
15 Dec 2006 4.955 4.955 4.630 4.792 3,304,979
14 Dec 2006 5.036 5.036 4.873 4.955 2,547,064
13 Dec 2006 5.036 5.036 4.955 5.036 170,888
12 Dec 2006 5.036 5.117 4.955 5.036 1,330,905
11 Dec 2006 5.036 5.117 5.036 5.117 340,052
08 Dec 2006 5.117 5.117 4.955 5.117 595,645
07 Dec 2006 5.117 5.279 5.036 5.036 2,499,541

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer