TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
05 Feb 2007 4.792 4.873 4.630 4.792 3,243,173
02 Feb 2007 4.711 4.873 4.630 4.711 11,033,462
01 Feb 2007 4.630 4.711 4.548 4.711 1,300,864
31 Jan 2007 4.548 4.711 4.548 4.630 826,860
30 Jan 2007 4.630 4.711 4.548 4.711 886,696
29 Jan 2007 4.548 4.630 4.548 4.630 600,816
26 Jan 2007 4.548 4.630 4.467 4.630 1,348,634
25 Jan 2007 4.711 4.711 4.467 4.548 2,482,551
24 Jan 2007 4.792 4.792 4.630 4.711 1,724,390
23 Jan 2007 4.792 4.873 4.711 4.792 1,384,831
22 Jan 2007 4.792 4.955 4.792 4.873 2,057,178
19 Jan 2007 4.792 4.792 4.711 4.792 918,706
18 Jan 2007 4.873 4.873 4.711 4.792 866,258
17 Jan 2007 4.792 4.873 4.711 4.873 2,170,939
16 Jan 2007 4.792 4.873 4.711 4.792 895,806
15 Jan 2007 4.792 4.792 4.630 4.711 984,697
12 Jan 2007 4.873 4.873 4.711 4.792 1,234,873
11 Jan 2007 4.955 4.955 4.792 4.873 999,472
10 Jan 2007 4.711 4.955 4.630 4.955 3,149,850
09 Jan 2007 4.711 4.711 4.630 4.711 648,339

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer