TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
07 Mar 2007 4.467 4.467 4.305 4.386 2,711,304
06 Mar 2007 4.305 4.467 4.142 4.386 5,151,502
05 Mar 2007 4.630 4.630 4.305 4.386 3,529,053
02 Mar 2007 4.792 4.873 4.630 4.792 1,769,082
01 Mar 2007 4.711 5.036 4.711 4.792 3,332,130
28 Feb 2007 4.792 4.873 4.630 4.792 6,401,765
27 Feb 2007 4.955 5.117 4.873 4.955 4,975,689
26 Feb 2007 4.792 5.036 4.792 4.955 7,326,467
23 Feb 2007 4.792 4.873 4.792 4.792 3,378,603
22 Feb 2007 4.873 4.873 4.711 4.792 605,248
21 Feb 2007 4.792 4.873 4.711 4.873 1,033,698
16 Feb 2007 4.792 4.792 4.630 4.792 2,459,897
15 Feb 2007 4.873 4.873 4.711 4.792 3,353,487
14 Feb 2007 4.873 4.955 4.792 4.873 2,116,151
13 Feb 2007 4.873 4.955 4.792 4.873 1,063,000
12 Feb 2007 5.117 5.117 4.873 5.036 1,843,910
09 Feb 2007 5.036 5.198 4.955 5.117 5,131,310
08 Feb 2007 4.955 5.036 4.792 5.036 1,825,593
07 Feb 2007 4.792 5.036 4.792 5.036 4,053,536
06 Feb 2007 4.873 4.873 4.711 4.792 1,773,391

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer