TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
04 Apr 2007 4.711 4.711 4.548 4.711 2,504,712
03 Apr 2007 4.873 4.955 4.711 4.792 2,301,567
02 Apr 2007 4.792 4.955 4.792 4.873 388,807
30 Mar 2007 4.873 4.955 4.792 4.873 907,872
29 Mar 2007 4.792 4.955 4.792 4.873 1,146,721
28 Mar 2007 4.873 4.955 4.711 4.873 1,736,948
27 Mar 2007 5.036 5.036 4.873 4.955 1,651,258
26 Mar 2007 4.792 5.117 4.792 5.036 4,603,627
23 Mar 2007 4.792 4.792 4.711 4.792 433,144
22 Mar 2007 4.792 4.873 4.711 4.711 1,041,085
21 Mar 2007 4.792 4.792 4.630 4.792 1,189,319
20 Mar 2007 4.792 4.792 4.711 4.792 1,078,021
19 Mar 2007 4.711 4.792 4.630 4.792 1,224,434
16 Mar 2007 4.873 4.873 4.711 4.792 1,251,157
15 Mar 2007 4.955 5.036 4.792 4.955 1,035,176
14 Mar 2007 4.792 4.955 4.711 4.955 2,900,167
13 Mar 2007 4.955 5.036 4.873 5.036 4,320,209
12 Mar 2007 4.548 4.955 4.548 4.955 4,414,764
09 Mar 2007 4.548 4.548 4.386 4.548 905,163
08 Mar 2007 4.386 4.548 4.305 4.548 1,154,108

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer