TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
08 May 2007 4.873 5.036 4.711 4.955 5,300,967
07 May 2007 4.873 4.955 4.792 4.792 3,080,411
04 May 2007 5.036 5.036 4.792 4.955 4,564,229
03 May 2007 5.279 5.279 4.873 5.036 6,589,519
02 May 2007 5.198 5.442 4.955 5.279 5,968,266
30 Apr 2007 5.686 5.848 5.361 5.361 3,426,865
27 Apr 2007 5.848 5.848 5.686 5.767 1,539,467
26 Apr 2007 6.011 6.011 5.686 5.848 3,761,254
25 Apr 2007 5.848 6.092 5.279 5.929 14,502,803
24 Apr 2007 5.929 6.092 5.686 5.767 8,355,031
23 Apr 2007 5.198 6.254 5.198 5.929 21,858,240
20 Apr 2007 4.873 5.198 4.711 5.117 9,631,026
19 Apr 2007 4.630 4.873 4.630 4.873 3,044,953
18 Apr 2007 4.711 4.711 4.548 4.711 1,112,248
17 Apr 2007 4.630 4.711 4.548 4.711 513,402
16 Apr 2007 4.711 4.711 4.630 4.711 638,736
13 Apr 2007 4.711 4.792 4.630 4.711 861,087
12 Apr 2007 4.548 4.711 4.467 4.711 1,141,833
11 Apr 2007 4.630 4.630 4.467 4.548 1,156,078
10 Apr 2007 4.630 4.711 4.467 4.630 2,109,011

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer